CollectAI
close-currencies
2026/01/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260126 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260126 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260126 | 0 | 79.3681 | 79.5536 | 79.3681 | 79.5536 | 0 | 79.5536 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260126 | 0 | 379.1273 | 379.1571 | 372.0531 | 372.2046 | 7654 | 372.2046 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260126 | 0 | 1427 | 1441.5 | 1427 | 1437.75 | 0 | 1437.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260126 | 0 | 1.4493 | 1.4493 | 1.4403 | 1.4456 | 0 | 1.4456 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260126 | 0 | 119.583 | 120.855 | 119.583 | 119.863 | 0 | 119.863 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260126 | 0 | 0.3623 | 0.3745 | 0.3623 | 0.3631 | 0 | 0.3631 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260126 | 0 | 2908.3518 | 2923.7102 | 2908.3518 | 2915.1626 | 0 | 2915.1626 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260126 | 0 | 1.2452 | 1.2481 | 1.2452 | 1.2481 | 0 | 1.2481 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260126 | 0 | 6.6725 | 6.7568 | 6.6725 | 6.6881 | 0 | 6.6881 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260126 | 0 | 5.2895 | 5.2904 | 5.26 | 5.2815 | 0 | 5.2815 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260126 | 0 | 13.5972 | 13.6289 | 13.0276 | 13.6289 | 0 | 13.6289 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260126 | 0 | 2.7984 | 2.8475 | 2.7984 | 2.8049 | 0 | 2.8049 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260126 | 0 | 1.9489 | 1.9692 | 1.9489 | 1.9534 | 0 | 1.9534 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260126 | 0 | 1.3697 | 1.3719 | 1.3669 | 1.3707 | 0 | 1.3707 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260126 | 0 | 2150 | 2150 | 2130 | 2130 | 0 | 2130 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260126 | 0 | 0.7801 | 0.7803 | 0.7729 | 0.7771 | 0 | 0.7771 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260126 | 0 | 865.32 | 866.88 | 858.6 | 865.175 | 0 | 865.175 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260126 | 0 | 6.9473 | 6.9564 | 6.9419 | 6.9478 | 0 | 6.9478 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260126 | 0 | 6.9577 | 6.9583 | 6.9537 | 6.9544 | 0 | 6.9544 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260126 | 0 | 3574.02 | 3683.04 | 3533.4995 | 3533.4995 | 0 | 3533.4995 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260126 | 0 | 478.1485 | 483.0955 | 478.1485 | 479.2662 | 0 | 479.2662 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260126 | 0 | 23.7346 | 23.977 | 23.7346 | 23.79 | 0 | 23.79 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260126 | 0 | 93.0024 | 93.2198 | 93.0024 | 93.2198 | 0 | 93.2198 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260126 | 0 | 20.485 | 20.503 | 20.33 | 20.4095 | 0 | 20.4095 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260126 | 0 | 172.5012 | 177.72 | 172.5012 | 172.9044 | 0 | 172.9044 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260126 | 0 | 6.2991 | 6.3097 | 6.2718 | 6.2867 | 0 | 6.2867 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260126 | 0 | 61.6979 | 61.9501 | 61.6979 | 61.8422 | 0 | 61.8422 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260126 | 0 | 128.7852 | 129.2117 | 127.8067 | 129.0857 | 0 | 129.0857 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260126 | 0 | 46.9602 | 47.12 | 46.4838 | 46.9685 | 0 | 46.9685 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260126 | 0 | 153.9975 | 156.0602 | 153.9975 | 154.3575 | 0 | 154.3575 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260126 | 0 | 0.8433 | 0.8448 | 0.84 | 0.8433 | 0 | 0.8433 | |||
| USDFJD.FOREX | USDFJD | 20260126 | 0 | 2.2376 | 2.2376 | 2.1954 | 2.2376 | 0 | 2.2376 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260126 | 0 | 0.7326 | 0.7329 | 0.7291 | 0.731 | 0 | 0.731 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260126 | 0 | 2.6841 | 2.6841 | 2.6841 | 2.6841 | 0 | 2.6841 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260126 | 0 | 10.915 | 10.915 | 10.915 | 10.915 | 0 | 10.915 | |||
| USDGMD.FOREX | USDGMD | 20260126 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260126 | 0 | 8595.5752 | 8684.2461 | 8595.5752 | 8615.6318 | 0 | 8615.6318 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260126 | 0 | 7.4298 | 7.5067 | 7.4298 | 7.4473 | 0 | 7.4473 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260126 | 0 | 7.7962 | 7.7981 | 7.7926 | 7.7978 | 0 | 7.7978 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260126 | 0 | 25.6922 | 25.9567 | 25.6922 | 25.7522 | 0 | 25.7522 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260126 | 0 | 128.9958 | 130.2268 | 128.9958 | 129.2979 | 0 | 129.2979 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260126 | 0 | 322.86 | 323.06 | 320.01 | 321.2 | 0 | 321.2 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260126 | 0 | 16770 | 16785 | 16750 | 16775 | 0 | 16775 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260126 | 0 | 3.1308 | 3.1425 | 3.1124 | 3.1162 | 0 | 3.1162 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260126 | 0 | 91.526 | 91.782 | 91.493 | 91.713 | 0 | 91.713 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260126 | 0 | 1271.6606 | 1284.8069 | 1271.6606 | 1274.6333 | 0 | 1274.6333 | up | up | correct |
| USDISK.FOREX | USDISK | 20260126 | 0 | 122.71 | 122.97 | 121.84 | 122.97 | 0 | 122.97 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260126 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260126 | 0 | 155.1591 | 155.3433 | 153.3132 | 154.3913 | 551585 | 154.3913 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260126 | 0 | 126.9 | 128.01 | 126.6 | 126.6348 | 0 | 126.6348 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260126 | 0 | 3900.0691 | 3945.2539 | 3900.0691 | 3909.2024 | 0 | 3909.2024 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260126 | 0 | 419 | 421 | 419 | 421 | 0 | 421 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260126 | 0 | 1445.14 | 1449.7 | 1432.85 | 1445.86 | 0 | 1445.86 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260126 | 0 | 0.3059 | 0.3065 | 0.3059 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20260126 | 0 | 501.575 | 506.13 | 501.07 | 503.395 | 0 | 503.395 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260126 | 0 | 21183.1875 | 21365.2754 | 21183.1875 | 21232.6152 | 0 | 21232.6152 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260126 | 0 | 88620.4531 | 89525.3438 | 88620.4531 | 88827.2422 | 0 | 88827.2422 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260126 | 0 | 303.7508 | 306.6859 | 303.7508 | 304.4596 | 0 | 304.4596 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260126 | 0 | 180.8628 | 182.7445 | 180.8628 | 181.291 | 0 | 181.291 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260126 | 0 | 6.2735 | 6.2903 | 6.2735 | 6.2882 | 0 | 6.2882 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260126 | 0 | 9.0819 | 9.0819 | 9.0819 | 9.0819 | 0 | 9.0819 | |||
| USDMDL.FOREX | USDMDL | 20260126 | 0 | 16.5965 | 16.6352 | 16.5965 | 16.6352 | 0 | 16.6352 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260126 | 0 | 51.1387 | 51.5946 | 51.1387 | 51.2576 | 0 | 51.2576 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260126 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260126 | 0 | 7.7828 | 7.8636 | 7.7828 | 7.801 | 0 | 7.801 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260126 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260126 | 0 | 1713.2881 | 1730.783 | 1713.2881 | 1717.293 | 0 | 1717.293 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260126 | 0 | 17.36 | 17.402 | 17.2423 | 17.351 | 0 | 17.351 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260126 | 0 | 4 | 4 | 3.963 | 3.9655 | 0 | 3.9655 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260126 | 0 | 15.7849 | 15.842 | 15.7849 | 15.8217 | 0 | 15.8217 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260126 | 0 | 1420.96 | 1421 | 1406 | 1416.875 | 0 | 1416.875 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260126 | 0 | 36.0068 | 36.3822 | 36.0068 | 36.0908 | 0 | 36.0908 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260126 | 0 | 9.7525 | 9.8081 | 9.6968 | 9.772 | 0 | 9.772 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260126 | 0 | 143.965 | 144.3015 | 143.965 | 144.3015 | 0 | 144.3015 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260126 | 0 | 1.6818 | 1.6838 | 1.6661 | 1.6739 | 0 | 1.6739 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260126 | 0 | 0.382 | 0.3833 | 0.382 | 0.3828 | 0 | 0.3828 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260126 | 0 | 0.9689 | 0.979 | 0.9689 | 0.9712 | 0 | 0.9712 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260126 | 0 | 3.3539 | 3.3539 | 3.3472 | 3.3506 | 0 | 3.3506 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260126 | 0 | 4.1666 | 4.2725 | 4.1666 | 4.1764 | 0 | 4.1764 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260126 | 0 | 59.097 | 59.165 | 58.886 | 59.1535 | 0 | 59.1535 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260126 | 0 | 275.6505 | 278.7036 | 275.6505 | 276.2948 | 0 | 276.2948 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260126 | 0 | 3.5477 | 3.5553 | 3.5315 | 3.5477 | 0 | 3.5477 | |||
| USDPYG.FOREX | USDPYG | 20260126 | 0 | 6510.5449 | 6611.2773 | 6510.5449 | 6525.7642 | 0 | 6525.7642 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260126 | 0 | 3.4828 | 3.5194 | 3.4828 | 3.491 | 0 | 3.491 | up | up | correct |
| USDRON.FOREX | USDRON | 20260126 | 0 | 4.3144 | 4.3144 | 4.2776 | 4.309 | 0 | 4.309 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260126 | 0 | 98.0094 | 99.0758 | 98.0094 | 98.2373 | 0 | 98.2373 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260126 | 0 | 75.85 | 76.525 | 75.5205 | 76.525 | 0 | 76.525 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260126 | 0 | 1431.2404 | 1446.4966 | 1431.2404 | 1434.5859 | 0 | 1434.5859 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260126 | 0 | 3.7497 | 3.7503 | 3.7497 | 3.7499 | 0 | 3.7499 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260126 | 0 | 13.514 | 14.2588 | 13.3972 | 13.4083 | 0 | 13.4083 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260126 | 0 | 8.934 | 8.9799 | 8.8429 | 8.9342 | 0 | 8.9342 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260126 | 0 | 1.271 | 1.2717 | 1.2674 | 1.27 | 0 | 1.27 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260126 | 0 | 22725.8008 | 22725.8008 | 22725.8008 | 22725.8008 | 0 | 22725.8008 | |||
| USDSOS.FOREX | USDSOS | 20260126 | 0 | 531.0324 | 536.8131 | 531.0324 | 532.2737 | 0 | 532.2737 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260126 | 0 | 8.4597 | 8.5484 | 8.4597 | 8.4795 | 0 | 8.4795 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260126 | 0 | 15.8061 | 15.8553 | 15.8061 | 15.8431 | 0 | 15.8431 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260126 | 0 | 30.92 | 31.19 | 30.92 | 31.17 | 0 | 31.17 | up | up | correct |
| USDTND.FOREX | USDTND | 20260126 | 0 | 2.8685 | 2.8753 | 2.8685 | 2.8753 | 0 | 2.8753 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260126 | 0 | 2.3683 | 2.3683 | 2.3449 | 2.3449 | 0 | 2.3449 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260126 | 0 | 43.3772 | 43.4913 | 43.2266 | 43.3603 | 0 | 43.3603 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260126 | 0 | 31.34 | 31.526 | 31.333 | 31.451 | 0 | 31.451 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260126 | 0 | 2540.29 | 2569.9851 | 2498.0344 | 2498.0344 | 0 | 2498.0344 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260126 | 0 | 42.4339 | 42.8646 | 42.4339 | 42.5331 | 0 | 42.5331 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260126 | 0 | 36.9842 | 37.0715 | 36.9842 | 37.0715 | 0 | 37.0715 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260126 | 0 | 11986.3359 | 12056.7197 | 11986.3359 | 12014.2031 | 0 | 12014.2031 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260126 | 0 | 26229 | 26255 | 26154 | 26187.5 | 0 | 26187.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260126 | 0 | 553.2631 | 554.5564 | 553.2631 | 554.5564 | 0 | 554.5564 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260126 | 0 | 553.2631 | 554.5564 | 553.2631 | 554.5564 | 0 | 554.5564 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260126 | 0 | 100.5904 | 100.8243 | 100.5904 | 100.8243 | 0 | 100.8243 | up | up | correct |
| USDYER.FOREX | USDYER | 20260126 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260126 | 0 | 16.0286 | 16.1006 | 15.9323 | 16.0447 | 0 | 16.0447 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.